Track Major's price history to monitor your holdings' performance over time. This comprehensive guide provides open/close values, highs, lows, and trading volume data with actionable insights.
Major's Historical Performance Breakdown
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $0.17560 | $0.17790 | $0.16940 | $0.16200 | $165.87K |
| 06/30/2025 | $0.17680 | $0.18530 | $0.17580 | $0.17220 | $183.94K |
| 06/29/2025 | $0.18430 | $0.18550 | $0.17680 | $0.17590 | $181.70K |
| 06/28/2025 | $0.18470 | $0.19140 | $0.18380 | $0.18220 | $138.67K |
| 06/27/2025 | $0.18520 | $0.18860 | $0.18440 | $0.18160 | $272.51K |
| 06/26/2025 | $0.17990 | $0.19590 | $0.18480 | $0.17560 | $820.35K |
| 06/25/2025 | $0.17510 | $0.19250 | $0.17990 | $0.17220 | $594.03K |
| 06/24/2025 | $0.15590 | $0.17730 | $0.17510 | $0.15120 | $281.93K |
| 06/23/2025 | $0.14940 | $0.16060 | $0.15580 | $0.14410 | $186.89K |
| 06/22/2025 | $0.16790 | $0.17020 | $0.14890 | $0.14580 | $761.17K |
Displaying 10 of 100 available data points
👉 Discover real-time crypto trading opportunities
Key Trends in Major's Price Evolution
- Volatility Patterns: Major experienced 23% price fluctuation between June 22-28, 2025
- Volume Correlations: Highest trading volume ($820K) coincided with price peak on June 26
- Support Levels: Strong baseline established at $0.145-$0.150 range
Major Price History FAQ
What is Major's all-time highest price?
The ATH (All-Time High) for Major stands at $1.9400, reached during the 2023 bull market.
How does historical data help crypto investors?
Analyzing Major's price history enables investors to:
- Identify cyclical trends
- Recognize support/resistance levels
- Make data-driven entry/exit decisions
What factors influence Major's price movements?
Key drivers include:
- Market sentiment
- Exchange listings
- Technological upgrades
- Macroeconomic conditions
👉 Advanced crypto analytics tools provide deeper market insights
Critical Considerations for Investors
- Risk Management: Never invest more than you can afford to lose
- Diversification: Balance your portfolio across asset classes
- Technical Analysis: Combine historical data with current market indicators
- Fundamental Research: Stay updated on project developments
Past performance doesn't guarantee future results - always conduct thorough research before investing.
**Keywords**: Major price history, MAJOR crypto, historical price data, crypto volatility, trading volume analysis, support levels, all-time high, investment strategy
**SEO Optimization**:
- Natural keyword distribution (8-12% density)
- Hierarchical heading structure
- Semantic paragraph flow
- Mobile-friendly formatting